UC TUR.OP.END. BULL I10/ DE000HC2PP40 /
| 10/01/2025 15:46:03 | Var. -0.0400 | Volume | Denaro17:20:02 | Lettera17:20:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2200EUR | -3.17% | - Fatturato: - |
-Quantità in denaro: 35,000 | -Quantità in lettera: 35,000 | 1.2400 | 1.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:03 | 1.2200 | 0 |
| 10/01/2025 | 13:45:40 | 1.2400 | 0 |
| 10/01/2025 | 11:45:23 | 1.2400 | 0 |
| 10/01/2025 | 09:45:27 | 1.2300 | 0 |
| 10/01/2025 | 09:01:08 | 1.1200 | 0 |
| 09/01/2025 | 21:45:53 | 1.2600 | 0 |
| 09/01/2025 | 19:45:30 | 1.2600 | 0 |
| 09/01/2025 | 17:46:19 | 1.2600 | 0 |
| 09/01/2025 | 15:46:46 | 1.2600 | 0 |
| 09/01/2025 | 13:46:56 | 1.2700 | 0 |
| 09/01/2025 | 11:46:47 | 1.2100 | 0 |
| 09/01/2025 | 09:46:45 | 1.2000 | 0 |
| 09/01/2025 | 09:01:51 | 1.0600 | 0 |
Tutte le quotazioni in EUR