UC TUR.OP.END. BULL HOT/ DE000HC5C450 /
| 10.01.2025 21:45:19 | Diff. -0.020 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.34% | - Umsatz: - |
5.780Geld Vol: 3'000 | 5.870Brief Vol: 3'000 | 5.990 | 5.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:19 | 5.840 | 0 |
| 10.01.2025 | 19:47:05 | 5.880 | 0 |
| 10.01.2025 | 17:46:31 | 5.880 | 0 |
| 10.01.2025 | 15:46:14 | 5.980 | 0 |
| 10.01.2025 | 13:45:41 | 5.990 | 0 |
| 10.01.2025 | 11:45:58 | 5.970 | 0 |
| 10.01.2025 | 09:45:02 | 5.990 | 0 |
| 10.01.2025 | 09:01:13 | 5.730 | 0 |
| 09.01.2025 | 21:46:59 | 5.860 | 0 |
| 09.01.2025 | 19:47:00 | 5.860 | 0 |
| 09.01.2025 | 17:46:33 | 5.860 | 0 |
| 09.01.2025 | 15:46:09 | 5.860 | 0 |
| 09.01.2025 | 13:45:38 | 5.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR