UC TUR.OP.END. BULL HOT/ DE000HC5C450 /
| 10/01/2025 21:45:19 | Diferencia -0.020 | Volumen | Bid21:59:06 | Ask21:59:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.34% | - Volumen de negocios: - |
5.780Volumen de oferta: 3,000 | 5.870Tamaño/ Volumen/ Formato de Ask: 3,000 | 5.990 | 5.730 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:45:19 | 5.840 | 0 |
| 10/01/2025 | 19:47:05 | 5.880 | 0 |
| 10/01/2025 | 17:46:31 | 5.880 | 0 |
| 10/01/2025 | 15:46:14 | 5.980 | 0 |
| 10/01/2025 | 13:45:41 | 5.990 | 0 |
| 10/01/2025 | 11:45:58 | 5.970 | 0 |
| 10/01/2025 | 9:45:02 | 5.990 | 0 |
| 10/01/2025 | 9:01:13 | 5.730 | 0 |
| 09/01/2025 | 21:46:59 | 5.860 | 0 |
| 09/01/2025 | 19:47:00 | 5.860 | 0 |
| 09/01/2025 | 17:46:33 | 5.860 | 0 |
| 09/01/2025 | 15:46:09 | 5.860 | 0 |
| 09/01/2025 | 13:45:38 | 5.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR