UC TUR.OP.END. BULL HOT/ DE000HC4PV57 /
| 24/01/2025 21:46:17 | Var. -0.320 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.650EUR | -4.02% | - Fatturato: - |
7.550Quantità in denaro: 2,000 | 7.640Quantità in lettera: 2,000 | 7.940 | 7.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:17 | 7.650 | 0 |
| 24/01/2025 | 19:46:02 | 7.690 | 0 |
| 24/01/2025 | 17:46:35 | 7.740 | 0 |
| 24/01/2025 | 15:46:55 | 7.750 | 0 |
| 24/01/2025 | 13:46:47 | 7.870 | 0 |
| 24/01/2025 | 11:46:33 | 7.880 | 0 |
| 24/01/2025 | 09:45:43 | 7.940 | 0 |
| 24/01/2025 | 09:01:04 | 7.780 | 0 |
| 23/01/2025 | 21:45:30 | 7.970 | 0 |
| 23/01/2025 | 19:45:54 | 7.970 | 0 |
| 23/01/2025 | 17:45:22 | 7.970 | 0 |
| 23/01/2025 | 15:45:31 | 8.030 | 0 |
| 23/01/2025 | 13:45:19 | 7.990 | 0 |
Tutte le quotazioni in EUR