UC TUR.OP.END. BULL HOT/ DE000HC4KMY4 /
| 10/01/2025 21:46:40 | Chg. -0.020 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.180EUR | -0.28% | - Chiffrre d'affaires: - |
7.130Bid taille: 3,000 | 7.220Ask la taille: 3,000 | 7.340 | 7.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:40 | 7.180 | 0 |
| 10/01/2025 | 19:46:07 | 7.220 | 0 |
| 10/01/2025 | 17:46:12 | 7.220 | 0 |
| 10/01/2025 | 15:46:12 | 7.320 | 0 |
| 10/01/2025 | 13:46:23 | 7.340 | 0 |
| 10/01/2025 | 11:46:13 | 7.310 | 0 |
| 10/01/2025 | 09:45:09 | 7.330 | 0 |
| 10/01/2025 | 09:01:10 | 7.070 | 0 |
| 09/01/2025 | 21:45:33 | 7.200 | 0 |
| 09/01/2025 | 19:45:41 | 7.200 | 0 |
| 09/01/2025 | 17:45:40 | 7.200 | 0 |
| 09/01/2025 | 15:45:34 | 7.200 | 0 |
| 09/01/2025 | 13:46:12 | 7.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR