UC TUR.OP.END. BULL HOT/ DE000HC4KMY4 /
| 23/01/2025 11:45:25 | Chg. - | Volume | Bid13:15:59 | Ask11:47:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | - | - Turnover: - |
8.410Bid Size: 30,000 | -Ask Size: 30,000 | 8.370 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:25 | 8.370 | 0 |
| 23/01/2025 | 09:45:58 | 8.300 | 0 |
| 23/01/2025 | 09:01:08 | 8.220 | 0 |
| 22/01/2025 | 21:46:49 | 8.360 | 0 |
| 22/01/2025 | 19:46:53 | 8.360 | 0 |
| 22/01/2025 | 17:46:57 | 8.360 | 0 |
| 22/01/2025 | 15:46:00 | 8.370 | 0 |
| 22/01/2025 | 13:45:41 | 8.250 | 0 |
| 22/01/2025 | 11:46:25 | 8.090 | 0 |
| 22/01/2025 | 09:46:43 | 7.880 | 0 |
| 22/01/2025 | 09:01:23 | 7.600 | 0 |
| 21/01/2025 | 21:46:50 | 7.630 | 0 |
| 21/01/2025 | 19:46:54 | 7.630 | 0 |
All quotes in EUR