UC TUR.OP.END. BULL GXI/ DE000HC117E4 /
24/01/2025 21:45:05 | Chg. +0.0500 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
---|---|---|---|---|---|---|
0.4500EUR | +12.50% | 1,140 Chiffrre d'affaires: 518.6000 |
0.4400Bid taille: 8,000 | 0.5100Ask la taille: 8,000 | 0.6500 | 0.4100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/01/2025 | 21:45:05 | 0.4500 | 0 |
24/01/2025 | 19:45:01 | 0.4500 | 0 |
24/01/2025 | 17:45:12 | 0.4500 | 0 |
24/01/2025 | 16:33:01 | 0.4500 | 1,000 |
24/01/2025 | 15:45:12 | 0.4500 | 0 |
24/01/2025 | 13:45:05 | 0.5400 | 0 |
24/01/2025 | 12:40:17 | 0.4900 | 140 |
24/01/2025 | 11:45:34 | 0.6500 | 0 |
24/01/2025 | 09:45:56 | 0.5500 | 0 |
24/01/2025 | 09:02:53 | 0.4100 | 0 |
23/01/2025 | 21:45:06 | 0.4000 | 0 |
23/01/2025 | 19:45:19 | 0.4000 | 0 |
23/01/2025 | 17:46:07 | 0.4000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR