UC TUR.OP.END. BULL GOB/ DE000HC1TPH9 /
| 10/01/2025 21:45:52 | Var. -0.1700 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0100EUR | -4.07% | - Fatturato: - |
3.9800Quantità in denaro: 2,000 | 4.0200Quantità in lettera: 2,000 | 4.1800 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:52 | 4.0100 | 0 |
| 10/01/2025 | 19:45:33 | 4.0300 | 0 |
| 10/01/2025 | 17:45:07 | 4.0300 | 0 |
| 10/01/2025 | 15:45:02 | 4.0800 | 0 |
| 10/01/2025 | 13:45:01 | 4.1800 | 0 |
| 10/01/2025 | 11:45:29 | 4.1800 | 0 |
| 10/01/2025 | 09:45:16 | 4.1800 | 0 |
| 10/01/2025 | 09:01:52 | 4.1100 | 0 |
| 09/01/2025 | 21:45:05 | 4.1800 | 0 |
| 09/01/2025 | 19:45:21 | 4.1800 | 0 |
| 09/01/2025 | 17:46:30 | 4.1800 | 0 |
| 09/01/2025 | 15:46:53 | 4.2000 | 0 |
| 09/01/2025 | 13:46:56 | 4.1800 | 0 |
Tutte le quotazioni in EUR