UC TUR.OP.END. BULL ENXB/ DE000HC4HU74 /
| 09/01/2025 21:45:08 | Var. +0.160 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.220EUR | +3.16% | - Fatturato: - |
5.160Quantità in denaro: 1,000 | 5.240Quantità in lettera: 1,000 | 5.220 | 4.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:08 | 5.220 | 0 |
| 09/01/2025 | 19:46:45 | 5.220 | 0 |
| 09/01/2025 | 17:46:49 | 5.220 | 0 |
| 09/01/2025 | 15:45:54 | 5.220 | 0 |
| 09/01/2025 | 13:45:24 | 5.200 | 0 |
| 09/01/2025 | 11:45:00 | 5.190 | 0 |
| 09/01/2025 | 09:45:23 | 5.170 | 0 |
| 09/01/2025 | 09:01:22 | 4.960 | 0 |
| 08/01/2025 | 21:46:42 | 5.060 | 0 |
| 08/01/2025 | 19:46:55 | 5.060 | 0 |
| 08/01/2025 | 17:46:10 | 5.060 | 0 |
| 08/01/2025 | 15:46:04 | 5.060 | 0 |
| 08/01/2025 | 13:46:24 | 5.070 | 0 |
Tutte le quotazioni in EUR