UC TUR.OP.END. BULL E3X1/ DE000HC3FST3 /
| 24/01/2025 21:41:58 | Chg. -0.630 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -8.87% | - Turnover: - |
6.610Bid Size: 20,000 | 6.620Ask Size: 20,000 | 7.120 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:58 | 6.470 | 0 |
| 24/01/2025 | 19:41:50 | 6.560 | 0 |
| 24/01/2025 | 17:42:33 | 6.700 | 0 |
| 24/01/2025 | 15:41:21 | 7.030 | 0 |
| 24/01/2025 | 13:40:08 | 7.120 | 0 |
| 24/01/2025 | 11:40:24 | 7.100 | 0 |
| 24/01/2025 | 09:40:36 | 7.090 | 0 |
| 24/01/2025 | 08:02:07 | 7.090 | 0 |
| 23/01/2025 | 21:40:42 | 7.100 | 0 |
| 23/01/2025 | 19:41:30 | 7.360 | 0 |
| 23/01/2025 | 17:41:38 | 6.540 | 0 |
| 23/01/2025 | 15:40:06 | 6.860 | 0 |
| 23/01/2025 | 13:41:53 | 6.820 | 0 |
All quotes in EUR