UC TUR.OP.END. BULL DDN/ DE000HC46UA7 /
| 24/01/2025 19:41:03 | Chg. +0.110 | Volume | Bid20:57:57 | Demandez à20:57:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.960EUR | +1.88% | - Chiffrre d'affaires: - |
6.030Bid taille: 40,000 | 6.040Ask la taille: 40,000 | 5.960 | 5.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:41:03 | 5.960 | 0 |
| 24/01/2025 | 17:41:35 | 5.780 | 0 |
| 24/01/2025 | 15:42:09 | 5.720 | 0 |
| 24/01/2025 | 13:41:10 | 5.820 | 0 |
| 24/01/2025 | 11:41:04 | 5.820 | 0 |
| 24/01/2025 | 09:41:33 | 5.820 | 0 |
| 24/01/2025 | 08:02:52 | 5.790 | 0 |
| 23/01/2025 | 21:41:40 | 5.850 | 0 |
| 23/01/2025 | 19:41:35 | 5.840 | 0 |
| 23/01/2025 | 17:41:14 | 5.850 | 0 |
| 23/01/2025 | 15:41:54 | 5.830 | 0 |
| 23/01/2025 | 13:41:01 | 5.830 | 0 |
| 23/01/2025 | 11:41:48 | 5.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR