UC TUR.OP.END. BULL CIT/ DE000HC464K7 /
| 10/01/2025 21:41:11 | Var. -0.1800 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9400EUR | -5.77% | - Fatturato: - |
2.9200Quantità in denaro: 60,000 | 2.9300Quantità in lettera: 60,000 | 3.1200 | 2.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:11 | 2.9400 | 0 |
| 10/01/2025 | 19:42:04 | 2.9800 | 0 |
| 10/01/2025 | 17:41:10 | 3.0100 | 0 |
| 10/01/2025 | 15:41:21 | 3.0900 | 0 |
| 10/01/2025 | 13:41:33 | 3.0900 | 0 |
| 10/01/2025 | 11:42:18 | 3.1200 | 0 |
| 10/01/2025 | 09:41:39 | 3.0800 | 0 |
| 10/01/2025 | 08:01:49 | 3.0500 | 0 |
| 09/01/2025 | 21:41:29 | 3.1200 | 0 |
| 09/01/2025 | 19:40:50 | 3.1000 | 0 |
| 09/01/2025 | 17:41:09 | 3.0800 | 0 |
| 09/01/2025 | 13:40:07 | 3.0500 | 0 |
| 09/01/2025 | 11:41:21 | 3.0400 | 0 |
Tutte le quotazioni in EUR