UC TUR.OP.END. BULL CIT/ DE000HC424C8 /
| 10/01/2025 21:40:33 | Var. -0.1700 | Volume | Denaro21:57:33 | Lettera21:57:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8300EUR | -5.67% | - Fatturato: - |
2.8100Quantità in denaro: 60,000 | 2.8200Quantità in lettera: 60,000 | 3.0000 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:33 | 2.8300 | 0 |
| 10/01/2025 | 19:40:40 | 2.8500 | 0 |
| 10/01/2025 | 17:41:05 | 2.8900 | 0 |
| 10/01/2025 | 15:40:15 | 2.9500 | 0 |
| 10/01/2025 | 13:40:17 | 2.9800 | 0 |
| 10/01/2025 | 11:40:36 | 3.0000 | 0 |
| 10/01/2025 | 09:41:21 | 2.9600 | 0 |
| 10/01/2025 | 08:02:06 | 2.9300 | 0 |
| 09/01/2025 | 21:41:49 | 3.0000 | 0 |
| 09/01/2025 | 19:40:50 | 2.9800 | 0 |
| 09/01/2025 | 17:40:14 | 2.9600 | 0 |
| 09/01/2025 | 13:40:22 | 2.9300 | 0 |
| 09/01/2025 | 11:40:23 | 2.9200 | 0 |
Tutte le quotazioni in EUR