UC TUR.OP.END. BULL CIT/ DE000HC424C8 /
| 10/01/2025 21:40:33 | Chg. -0.1700 | Volume | Bid21:57:33 | Ask21:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -5.67% | - Turnover: - |
2.8100Bid Size: 60,000 | 2.8200Ask Size: 60,000 | 3.0000 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:33 | 2.8300 | 0 |
| 10/01/2025 | 19:40:40 | 2.8500 | 0 |
| 10/01/2025 | 17:41:05 | 2.8900 | 0 |
| 10/01/2025 | 15:40:15 | 2.9500 | 0 |
| 10/01/2025 | 13:40:17 | 2.9800 | 0 |
| 10/01/2025 | 11:40:36 | 3.0000 | 0 |
| 10/01/2025 | 09:41:21 | 2.9600 | 0 |
| 10/01/2025 | 08:02:06 | 2.9300 | 0 |
| 09/01/2025 | 21:41:49 | 3.0000 | 0 |
| 09/01/2025 | 19:40:50 | 2.9800 | 0 |
| 09/01/2025 | 17:40:14 | 2.9600 | 0 |
| 09/01/2025 | 13:40:22 | 2.9300 | 0 |
| 09/01/2025 | 11:40:23 | 2.9200 | 0 |
All quotes in EUR