UC TUR.OP.END. BULL CIT/ DE000HC424D6 /
| 10/01/2025 21:41:31 | Var. -0.1800 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7100EUR | -6.23% | - Fatturato: - |
2.6900Quantità in denaro: 60,000 | 2.7000Quantità in lettera: 60,000 | 2.8900 | 2.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:31 | 2.7100 | 0 |
| 10/01/2025 | 19:42:21 | 2.7500 | 0 |
| 10/01/2025 | 17:42:08 | 2.7800 | 0 |
| 10/01/2025 | 15:41:46 | 2.8500 | 0 |
| 10/01/2025 | 13:41:03 | 2.8700 | 0 |
| 10/01/2025 | 11:41:15 | 2.8900 | 0 |
| 10/01/2025 | 09:41:01 | 2.8500 | 0 |
| 10/01/2025 | 08:02:12 | 2.8200 | 0 |
| 09/01/2025 | 21:40:49 | 2.8900 | 0 |
| 09/01/2025 | 19:40:47 | 2.8700 | 0 |
| 09/01/2025 | 17:41:36 | 2.8500 | 0 |
| 09/01/2025 | 13:40:09 | 2.8200 | 0 |
| 09/01/2025 | 11:40:58 | 2.8100 | 0 |
Tutte le quotazioni in EUR