UC TUR.OP.END. BULL CIT/ DE000HC424E4 /
| 10/01/2025 21:40:10 | Var. -0.1800 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5900EUR | -6.50% | - Fatturato: - |
2.5700Quantità in denaro: 60,000 | 2.5800Quantità in lettera: 60,000 | 2.7700 | 2.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:10 | 2.5900 | 0 |
| 10/01/2025 | 19:42:20 | 2.6300 | 0 |
| 10/01/2025 | 17:42:07 | 2.6700 | 0 |
| 10/01/2025 | 15:42:10 | 2.7300 | 0 |
| 10/01/2025 | 13:42:20 | 2.7500 | 0 |
| 10/01/2025 | 11:41:05 | 2.7700 | 0 |
| 10/01/2025 | 09:41:34 | 2.7300 | 0 |
| 10/01/2025 | 08:02:24 | 2.7000 | 0 |
| 09/01/2025 | 21:40:37 | 2.7700 | 0 |
| 09/01/2025 | 19:41:53 | 2.7500 | 0 |
| 09/01/2025 | 17:42:07 | 2.7300 | 0 |
| 09/01/2025 | 13:42:00 | 2.7200 | 0 |
| 09/01/2025 | 11:41:39 | 2.6900 | 0 |
Tutte le quotazioni in EUR