UC TUR.OP.END. BULL BNR/ DE000HC2MSA1 /
| 10/01/2025 21:42:24 | Var. -0.0600 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | -6.90% | - Fatturato: - |
0.7600Quantità in denaro: 5,000 | 0.8100Quantità in lettera: 5,000 | 0.8700 | 0.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:24 | 0.8100 | 0 |
| 10/01/2025 | 19:42:13 | 0.8100 | 0 |
| 10/01/2025 | 17:40:00 | 0.8100 | 0 |
| 10/01/2025 | 15:40:25 | 0.8400 | 0 |
| 10/01/2025 | 13:40:16 | 0.8700 | 0 |
| 10/01/2025 | 11:40:07 | 0.8600 | 0 |
| 10/01/2025 | 09:40:29 | 0.8500 | 0 |
| 10/01/2025 | 08:02:20 | 0.8100 | 0 |
| 09/01/2025 | 21:41:30 | 0.8700 | 0 |
| 09/01/2025 | 19:41:58 | 0.8700 | 0 |
| 09/01/2025 | 17:42:02 | 0.8700 | 0 |
| 09/01/2025 | 15:42:20 | 0.8700 | 0 |
| 09/01/2025 | 13:41:04 | 0.8600 | 0 |
Tutte le quotazioni in EUR