UC TUR.OP.END. BULL ATX/ DE000HR492U0 /
| 09/01/2025 21:41:52 | Var. +0.210 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.56% | - Fatturato: - |
8.230Quantità in denaro: 6,000 | 8.500Quantità in lettera: 6,000 | 8.420 | 8.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:41:52 | 8.410 | 0 |
| 09/01/2025 | 19:41:54 | 8.410 | 0 |
| 09/01/2025 | 17:40:53 | 8.410 | 0 |
| 09/01/2025 | 15:40:25 | 8.410 | 0 |
| 09/01/2025 | 13:40:39 | 8.420 | 0 |
| 09/01/2025 | 11:40:47 | 8.360 | 0 |
| 09/01/2025 | 09:40:44 | 8.190 | 0 |
| 09/01/2025 | 08:02:45 | 8.090 | 0 |
| 08/01/2025 | 21:40:17 | 8.200 | 0 |
| 08/01/2025 | 19:40:12 | 8.200 | 0 |
| 08/01/2025 | 17:40:05 | 8.200 | 0 |
| 08/01/2025 | 15:40:44 | 8.160 | 0 |
| 08/01/2025 | 13:41:14 | 8.150 | 0 |
Tutte le quotazioni in EUR