UC TUR.OP.END. BULL ATX/ DE000HR492U0 /
| 24/01/2025 21:40:15 | Chg. +0.120 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +1.18% | - Turnover: - |
10.000Bid Size: 12,000 | 10.270Ask Size: 12,000 | 10.390 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:15 | 10.250 | 0 |
| 24/01/2025 | 19:40:35 | 10.280 | 0 |
| 24/01/2025 | 17:40:13 | 10.350 | 0 |
| 24/01/2025 | 15:40:33 | 10.370 | 0 |
| 24/01/2025 | 13:41:35 | 10.370 | 0 |
| 24/01/2025 | 11:41:52 | 10.390 | 0 |
| 24/01/2025 | 09:41:25 | 10.220 | 0 |
| 24/01/2025 | 08:00:51 | 10.190 | 0 |
| 23/01/2025 | 21:42:14 | 10.130 | 0 |
| 23/01/2025 | 19:42:29 | 10.100 | 0 |
| 23/01/2025 | 17:42:19 | 10.060 | 0 |
| 23/01/2025 | 15:42:01 | 9.960 | 0 |
| 23/01/2025 | 13:40:56 | 9.890 | 0 |
All quotes in EUR