UC TUR.OP.END. BULL ADS/ DE000HC1KL81 /
| 23/01/2025 21:41:00 | Var. +0.050 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.260EUR | +0.35% | - Fatturato: - |
14.310Quantità in denaro: 3,000 | 14.340Quantità in lettera: 3,000 | 14.260 | 13.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:00 | 14.260 | 0 |
| 23/01/2025 | 19:42:39 | 14.250 | 0 |
| 23/01/2025 | 17:40:44 | 14.220 | 0 |
| 23/01/2025 | 15:41:09 | 13.990 | 0 |
| 23/01/2025 | 13:41:51 | 14.070 | 0 |
| 23/01/2025 | 11:42:12 | 14.190 | 0 |
| 23/01/2025 | 09:42:21 | 14.260 | 0 |
| 23/01/2025 | 08:01:03 | 14.150 | 0 |
| 22/01/2025 | 21:41:24 | 14.210 | 0 |
| 22/01/2025 | 19:41:45 | 14.230 | 0 |
| 22/01/2025 | 17:40:26 | 14.240 | 0 |
| 22/01/2025 | 15:41:17 | 14.400 | 0 |
| 22/01/2025 | 13:42:06 | 14.470 | 0 |
Tutte le quotazioni in EUR