UC TUR.OP.END. BEAR ZEG/ DE000HC62GD7 /
| 10/01/2025 19:45:37 | Var. -0.0500 | Volume | Denaro21:09:43 | Lettera21:09:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0900EUR | -1.21% | - Fatturato: - |
4.0500Quantità in denaro: 2,000 | 4.1300Quantità in lettera: 2,000 | 4.2300 | 4.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:37 | 4.0900 | 0 |
| 10/01/2025 | 17:45:04 | 4.1300 | 0 |
| 10/01/2025 | 15:45:05 | 4.1600 | 0 |
| 10/01/2025 | 13:46:51 | 4.2300 | 0 |
| 10/01/2025 | 11:46:45 | 4.1300 | 0 |
| 10/01/2025 | 09:45:23 | 4.1200 | 0 |
| 10/01/2025 | 09:01:54 | 4.0700 | 0 |
| 09/01/2025 | 21:45:39 | 4.1400 | 0 |
| 09/01/2025 | 19:45:52 | 4.1400 | 0 |
| 09/01/2025 | 17:45:00 | 4.1400 | 0 |
| 09/01/2025 | 15:45:14 | 4.2000 | 0 |
| 09/01/2025 | 13:45:23 | 4.2700 | 0 |
| 09/01/2025 | 11:45:23 | 4.2700 | 0 |
Tutte le quotazioni in EUR