UC TUR.OP.END. BEAR ZEG/ DE000HC62GD7 /
| 24/01/2025 21:46:29 | Chg. +0.0300 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +0.75% | - Turnover: - |
4.0300Bid Size: 2,000 | 4.0700Ask Size: 2,000 | 4.0300 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:29 | 4.0200 | 0 |
| 24/01/2025 | 19:45:51 | 4.0200 | 0 |
| 24/01/2025 | 17:46:26 | 4.0200 | 0 |
| 24/01/2025 | 15:45:00 | 4.0200 | 0 |
| 24/01/2025 | 13:45:20 | 3.9700 | 0 |
| 24/01/2025 | 11:45:41 | 4.0300 | 0 |
| 24/01/2025 | 09:45:07 | 3.9700 | 0 |
| 24/01/2025 | 09:01:00 | 3.8800 | 0 |
| 23/01/2025 | 21:46:21 | 3.9900 | 0 |
| 23/01/2025 | 19:45:18 | 3.9900 | 0 |
| 23/01/2025 | 17:46:37 | 3.9800 | 0 |
| 23/01/2025 | 15:45:25 | 3.9800 | 0 |
| 23/01/2025 | 13:45:51 | 3.9300 | 0 |
All quotes in EUR