UC TUR.OP.END. BEAR ZEG/ DE000HC3BN39 /
| 10/01/2025 21:46:17 | Var. -0.0500 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.50% | - Fatturato: - |
3.2700Quantità in denaro: 2,000 | 3.3100Quantità in lettera: 2,000 | 3.4200 | 3.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:17 | 3.2800 | 0 |
| 10/01/2025 | 19:45:47 | 3.2800 | 0 |
| 10/01/2025 | 17:45:56 | 3.3200 | 0 |
| 10/01/2025 | 15:46:24 | 3.3400 | 0 |
| 10/01/2025 | 13:46:57 | 3.4200 | 0 |
| 10/01/2025 | 11:46:18 | 3.3200 | 0 |
| 10/01/2025 | 09:45:26 | 3.3100 | 0 |
| 10/01/2025 | 09:01:50 | 3.2500 | 0 |
| 09/01/2025 | 21:45:49 | 3.3300 | 0 |
| 09/01/2025 | 19:46:27 | 3.3300 | 0 |
| 09/01/2025 | 17:46:10 | 3.3300 | 0 |
| 09/01/2025 | 15:45:32 | 3.3800 | 0 |
| 09/01/2025 | 13:45:00 | 3.4500 | 0 |
Tutte le quotazioni in EUR