UC TUR.OP.END. BEAR ZEG/ DE000HC3BN39 /
| 24/01/2025 21:45:35 | Var. +0.0300 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2100EUR | +0.94% | - Fatturato: - |
3.2200Quantità in denaro: 2,000 | 3.2600Quantità in lettera: 2,000 | 3.2200 | 3.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:35 | 3.2100 | 0 |
| 24/01/2025 | 19:46:27 | 3.2100 | 0 |
| 24/01/2025 | 17:46:36 | 3.2100 | 0 |
| 24/01/2025 | 15:46:20 | 3.2100 | 0 |
| 24/01/2025 | 13:45:57 | 3.1700 | 0 |
| 24/01/2025 | 11:45:55 | 3.2200 | 0 |
| 24/01/2025 | 09:45:58 | 3.1600 | 0 |
| 24/01/2025 | 09:01:03 | 3.0700 | 0 |
| 23/01/2025 | 21:45:26 | 3.1800 | 0 |
| 23/01/2025 | 19:45:26 | 3.1800 | 0 |
| 23/01/2025 | 17:45:35 | 3.1700 | 0 |
| 23/01/2025 | 15:46:25 | 3.1700 | 0 |
| 23/01/2025 | 13:47:06 | 3.1200 | 0 |
Tutte le quotazioni in EUR