UC TUR.OP.END. BEAR ZAL/ DE000HB1X647 /
| 10/01/2025 13:42:26 | Diferencia +0.0900 | Volumen | Bid14:02:35 | Ask14:02:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.0600EUR | +1.81% | - Volumen de negocios: - |
5.0800Volumen de oferta: 150,000 | 5.0900Tamaño/ Volumen/ Formato de Ask: 150,000 | 5.0600 | 4.9700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:42:26 | 5.0600 | 0 |
| 10/01/2025 | 11:41:17 | 5.0400 | 0 |
| 10/01/2025 | 9:41:50 | 5.0300 | 0 |
| 10/01/2025 | 8:02:29 | 4.9700 | 0 |
| 09/01/2025 | 21:40:10 | 4.9700 | 0 |
| 09/01/2025 | 19:40:17 | 4.9700 | 0 |
| 09/01/2025 | 17:40:53 | 4.9700 | 0 |
| 09/01/2025 | 15:40:20 | 4.9700 | 0 |
| 09/01/2025 | 13:40:42 | 4.9600 | 0 |
| 09/01/2025 | 11:41:16 | 4.9300 | 0 |
| 09/01/2025 | 9:40:22 | 4.8900 | 0 |
| 09/01/2025 | 8:02:21 | 4.8800 | 0 |
| 08/01/2025 | 21:40:36 | 4.8800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR