UC TUR.OP.END. BEAR TDXP/ DE000HR90K76 /
| 24/01/2025 21:40:58 | Var. +0.1500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3800EUR | +6.73% | - Fatturato: - |
2.3500Quantità in denaro: 10,000 | 2.4400Quantità in lettera: 10,000 | 2.4100 | 2.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:58 | 2.3800 | 0 |
| 24/01/2025 | 19:40:54 | 2.3600 | 0 |
| 24/01/2025 | 17:40:36 | 2.3600 | 0 |
| 24/01/2025 | 15:40:21 | 2.4100 | 0 |
| 24/01/2025 | 13:40:24 | 2.1600 | 0 |
| 24/01/2025 | 11:41:40 | 2.1300 | 0 |
| 24/01/2025 | 09:41:24 | 2.1900 | 0 |
| 24/01/2025 | 08:14:14 | 2.1200 | 0 |
| 23/01/2025 | 21:42:31 | 2.2300 | 0 |
| 23/01/2025 | 19:40:21 | 2.2700 | 0 |
| 23/01/2025 | 17:41:53 | 2.3100 | 0 |
| 23/01/2025 | 15:40:59 | 2.3100 | 0 |
| 23/01/2025 | 13:41:17 | 2.2300 | 0 |
Tutte le quotazioni in EUR