UC TUR.OP.END. BEAR SAX/ DE000HR6V0Y2 /
| 10/01/2025 21:46:42 | Var. -0.7500 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2800EUR | -36.95% | - Fatturato: - |
1.0300Quantità in denaro: 3,000 | 1.2100Quantità in lettera: 3,000 | 2.0500 | 1.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:42 | 1.2800 | 0 |
| 10/01/2025 | 19:45:30 | 1.2800 | 0 |
| 10/01/2025 | 17:45:47 | 1.2800 | 0 |
| 10/01/2025 | 15:45:58 | 2.0500 | 0 |
| 10/01/2025 | 13:46:28 | 2.0400 | 0 |
| 10/01/2025 | 11:46:48 | 2.0200 | 0 |
| 10/01/2025 | 09:47:03 | 2.0300 | 0 |
| 10/01/2025 | 09:01:19 | 1.9100 | 0 |
| 09/01/2025 | 21:45:13 | 2.0300 | 0 |
| 09/01/2025 | 19:46:00 | 2.0300 | 0 |
| 09/01/2025 | 17:45:59 | 2.0300 | 0 |
| 09/01/2025 | 15:45:09 | 2.0500 | 0 |
| 09/01/2025 | 13:45:52 | 2.0500 | 0 |
Tutte le quotazioni in EUR