UC TUR.OP.END. BEAR SAX/ DE000HR6NDD9 /
| 10/01/2025 21:45:40 | Var. -0.7500 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3100EUR | -36.41% | - Fatturato: - |
1.0600Quantità in denaro: 3,000 | 1.2400Quantità in lettera: 3,000 | 2.0900 | 1.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:40 | 1.3100 | 0 |
| 10/01/2025 | 19:45:06 | 1.3100 | 0 |
| 10/01/2025 | 17:46:24 | 1.3100 | 0 |
| 10/01/2025 | 15:46:35 | 2.0900 | 0 |
| 10/01/2025 | 13:45:58 | 2.0700 | 0 |
| 10/01/2025 | 11:46:27 | 2.0500 | 0 |
| 10/01/2025 | 09:45:06 | 2.0600 | 0 |
| 10/01/2025 | 09:01:20 | 1.9400 | 0 |
| 09/01/2025 | 21:45:05 | 2.0600 | 0 |
| 09/01/2025 | 19:45:14 | 2.0600 | 0 |
| 09/01/2025 | 17:45:25 | 2.0600 | 0 |
| 09/01/2025 | 15:45:01 | 2.0800 | 0 |
| 09/01/2025 | 13:45:16 | 2.0800 | 0 |
Tutte le quotazioni in EUR