UC TUR.OP.END. BEAR SAX/ DE000HR6NDD9 /
| 24/01/2025 21:47:08 | Var. -0.0600 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0300EUR | -5.50% | - Fatturato: - |
0.9600Quantità in denaro: 4,000 | 1.0200Quantità in lettera: 4,000 | 1.0300 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:08 | 1.0300 | 0 |
| 24/01/2025 | 19:46:37 | 1.0300 | 0 |
| 24/01/2025 | 17:46:40 | 1.0300 | 0 |
| 24/01/2025 | 15:46:01 | 1.0300 | 0 |
| 24/01/2025 | 13:45:40 | 1.0000 | 0 |
| 24/01/2025 | 11:45:16 | 1.0200 | 0 |
| 24/01/2025 | 09:45:39 | 1.0300 | 0 |
| 24/01/2025 | 09:01:23 | 0.9000 | 0 |
| 23/01/2025 | 21:46:40 | 1.0900 | 0 |
| 23/01/2025 | 19:45:00 | 1.0900 | 0 |
| 23/01/2025 | 17:45:15 | 1.0900 | 0 |
| 23/01/2025 | 15:46:29 | 1.1100 | 0 |
| 23/01/2025 | 13:45:07 | 1.1200 | 0 |
Tutte le quotazioni in EUR