UC TUR.OP.END. BEAR BNR/ DE000HC48HM5 /
| 24/01/2025 21:41:33 | Chg. -0.0500 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -1.81% | - Turnover: - |
2.6700Bid Size: 4,000 | 2.7200Ask Size: 4,000 | 2.7200 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:33 | 2.7100 | 0 |
| 24/01/2025 | 19:41:38 | 2.7100 | 0 |
| 24/01/2025 | 17:41:27 | 2.7100 | 0 |
| 24/01/2025 | 15:40:45 | 2.7200 | 0 |
| 24/01/2025 | 13:42:17 | 2.7100 | 0 |
| 24/01/2025 | 11:42:09 | 2.6800 | 0 |
| 24/01/2025 | 09:41:27 | 2.7000 | 0 |
| 24/01/2025 | 08:01:53 | 2.6800 | 0 |
| 23/01/2025 | 21:40:53 | 2.7600 | 0 |
| 23/01/2025 | 19:40:15 | 2.7600 | 0 |
| 23/01/2025 | 17:40:35 | 2.7700 | 0 |
| 23/01/2025 | 15:41:09 | 2.8000 | 0 |
| 23/01/2025 | 13:41:47 | 2.8100 | 0 |
All quotes in EUR