UC TUR.OP.END. BEAR 1NBA/ DE000HR79G93 /
| 10/01/2025 21:45:35 | Var. +0.2200 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6900EUR | +14.97% | - Fatturato: - |
1.7200Quantità in denaro: 8,000 | 1.7400Quantità in lettera: 8,000 | 1.6900 | 1.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:35 | 1.6900 | 0 |
| 10/01/2025 | 19:45:41 | 1.6700 | 0 |
| 10/01/2025 | 17:45:34 | 1.6700 | 0 |
| 10/01/2025 | 15:45:27 | 1.5500 | 0 |
| 10/01/2025 | 13:45:47 | 1.4800 | 0 |
| 10/01/2025 | 11:46:04 | 1.4800 | 0 |
| 10/01/2025 | 09:45:11 | 1.4800 | 0 |
| 10/01/2025 | 09:00:56 | 1.4400 | 0 |
| 09/01/2025 | 21:45:50 | 1.4700 | 0 |
| 09/01/2025 | 19:45:01 | 1.4700 | 0 |
| 09/01/2025 | 17:45:05 | 1.4700 | 0 |
| 09/01/2025 | 15:46:15 | 1.4700 | 0 |
| 09/01/2025 | 13:46:21 | 1.4600 | 0 |
Tutte le quotazioni in EUR