UC TRA.CERT. XAG/ DE000HV2XAG0 /
| 24/01/2025 14:40:09 | Chg. +0.600 | Volume | Bid15:30:01 | Ask15:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | +2.82% | 60 Turnover: 1,312.800 |
21.520Bid Size: 8,000 | 21.610Ask Size: 8,000 | 21.880 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:40:09 | 21.880 | 60 |
| 24/01/2025 | 13:42:37 | 21.770 | 0 |
| 24/01/2025 | 11:42:27 | 21.690 | 0 |
| 24/01/2025 | 09:42:08 | 21.690 | 0 |
| 24/01/2025 | 08:04:03 | 21.620 | 0 |
| 23/01/2025 | 21:41:56 | 21.280 | 0 |
| 23/01/2025 | 19:42:19 | 21.280 | 0 |
| 23/01/2025 | 17:42:34 | 21.220 | 0 |
| 23/01/2025 | 15:42:36 | 21.140 | 0 |
| 23/01/2025 | 13:42:35 | 21.280 | 0 |
| 23/01/2025 | 11:42:17 | 21.460 | 0 |
| 23/01/2025 | 09:40:54 | 21.460 | 0 |
| 23/01/2025 | 08:00:30 | 21.460 | 0 |
All quotes in EUR