UC TRA.CERT. N225/ DE000HV1NKY5 /
| 1/24/2025 9:40:09 PM | Chg. +0.230 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.720EUR | +0.94% | - Turnover: - |
24.670Bid Size: 4,000 | -Ask Size: - | 24.740 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 24.720 | 0 |
| 1/24/2025 | 7:40:07 PM | 24.730 | 0 |
| 1/24/2025 | 5:40:24 PM | 24.740 | 0 |
| 1/24/2025 | 3:40:05 PM | 24.630 | 0 |
| 1/24/2025 | 1:40:30 PM | 24.560 | 0 |
| 1/24/2025 | 11:40:21 AM | 24.510 | 0 |
| 1/24/2025 | 9:40:25 AM | 24.510 | 0 |
| 1/24/2025 | 8:00:21 AM | 24.590 | 0 |
| 1/23/2025 | 9:40:11 PM | 24.490 | 0 |
| 1/23/2025 | 7:41:43 PM | 24.450 | 0 |
| 1/23/2025 | 5:40:26 PM | 24.460 | 0 |
| 1/23/2025 | 3:41:53 PM | 24.400 | 0 |
| 1/23/2025 | 1:40:04 PM | 24.460 | 0 |
All quotes in EUR