UC TRA.CERT. N225/ DE000HV1NKY5 /
| 24/01/2025 21:40:09 | Chg. +0.230 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.720EUR | +0.94% | - Turnover: - |
24.670Bid Size: 4,000 | -Ask Size: - | 24.740 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 24.720 | 0 |
| 24/01/2025 | 19:40:07 | 24.730 | 0 |
| 24/01/2025 | 17:40:24 | 24.740 | 0 |
| 24/01/2025 | 15:40:05 | 24.630 | 0 |
| 24/01/2025 | 13:40:30 | 24.560 | 0 |
| 24/01/2025 | 11:40:21 | 24.510 | 0 |
| 24/01/2025 | 09:40:25 | 24.510 | 0 |
| 24/01/2025 | 08:00:21 | 24.590 | 0 |
| 23/01/2025 | 21:40:11 | 24.490 | 0 |
| 23/01/2025 | 19:41:43 | 24.450 | 0 |
| 23/01/2025 | 17:40:26 | 24.460 | 0 |
| 23/01/2025 | 15:41:53 | 24.400 | 0 |
| 23/01/2025 | 13:40:04 | 24.460 | 0 |
All quotes in EUR