UC TRA.CERT. N225/ DE000HV1NKY5 /
| 08/01/2025 21:40:32 | Var. +0.100 | Volume | Denaro21:59:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.380EUR | +0.41% | - Fatturato: - |
24.360Quantità in denaro: 500 | -Quantità in lettera: - | 24.460 | 24.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 21:40:32 | 24.380 | 0 |
| 08/01/2025 | 19:40:25 | 24.390 | 0 |
| 08/01/2025 | 17:40:17 | 24.460 | 0 |
| 08/01/2025 | 15:40:23 | 24.340 | 0 |
| 08/01/2025 | 13:41:29 | 24.350 | 0 |
| 08/01/2025 | 11:41:46 | 24.460 | 0 |
| 08/01/2025 | 09:41:48 | 24.450 | 0 |
| 08/01/2025 | 08:01:34 | 24.370 | 0 |
| 07/01/2025 | 21:41:40 | 24.280 | 0 |
| 07/01/2025 | 19:41:40 | 24.350 | 0 |
| 07/01/2025 | 17:42:24 | 24.310 | 0 |
| 07/01/2025 | 15:42:21 | 24.410 | 0 |
| 07/01/2025 | 13:41:32 | 24.430 | 0 |
Tutte le quotazioni in EUR