UC TRA.CERT. N100/ DE000HR0KCR0 /
| 23/01/2025 08:01:31 | Var. -0.400 | Volume | Denaro08:08:55 | Lettera08:08:55 | Max | Min |
|---|---|---|---|---|---|---|
| 207.210EUR | -0.19% | - Fatturato: - |
207.140Quantità in denaro: 1,000 | 207.240Quantità in lettera: 1,000 | 207.210 | 207.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:01:31 | 207.210 | 0 |
| 22/01/2025 | 21:40:47 | 207.610 | 0 |
| 22/01/2025 | 19:40:30 | 207.790 | 0 |
| 22/01/2025 | 17:41:27 | 208.070 | 0 |
| 22/01/2025 | 15:41:22 | 206.730 | 0 |
| 22/01/2025 | 13:40:42 | 206.160 | 0 |
| 22/01/2025 | 11:40:00 | 205.840 | 0 |
| 22/01/2025 | 09:40:42 | 206.230 | 0 |
| 22/01/2025 | 08:00:56 | 206.170 | 0 |
| 21/01/2025 | 21:40:13 | 204.920 | 0 |
| 21/01/2025 | 19:40:17 | 204.870 | 0 |
| 21/01/2025 | 17:40:49 | 203.910 | 0 |
| 21/01/2025 | 15:41:22 | 204.080 | 0 |
Tutte le quotazioni in EUR