UC TRA.CERT. N100/ DE000HR0KCR0 /
| 1/23/2025 8:01:31 AM | Chg. -0.400 | Volume | Bid8:13:22 AM | Ask8:13:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.210EUR | -0.19% | - Turnover: - |
207.340Bid Size: 1,000 | 207.440Ask Size: 1,000 | 207.210 | 207.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:31 AM | 207.210 | 0 |
| 1/22/2025 | 9:40:47 PM | 207.610 | 0 |
| 1/22/2025 | 7:40:30 PM | 207.790 | 0 |
| 1/22/2025 | 5:41:27 PM | 208.070 | 0 |
| 1/22/2025 | 3:41:22 PM | 206.730 | 0 |
| 1/22/2025 | 1:40:42 PM | 206.160 | 0 |
| 1/22/2025 | 11:40:00 AM | 205.840 | 0 |
| 1/22/2025 | 9:40:42 AM | 206.230 | 0 |
| 1/22/2025 | 8:00:56 AM | 206.170 | 0 |
| 1/21/2025 | 9:40:13 PM | 204.920 | 0 |
| 1/21/2025 | 7:40:17 PM | 204.870 | 0 |
| 1/21/2025 | 5:40:49 PM | 203.910 | 0 |
| 1/21/2025 | 3:41:22 PM | 204.080 | 0 |
All quotes in EUR