UC TRA.CERT. N100/ DE000HV5ADF7 /
| 24/01/2025 19:41:43 | Chg. -1.990 | Volume | Bid21:37:24 | Ask21:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 207.500EUR | -0.95% | - Turnover: - |
207.250Bid Size: 1,000 | 207.350Ask Size: 1,000 | 209.020 | 207.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:41:43 | 207.500 | 0 |
| 24/01/2025 | 17:42:24 | 208.240 | 0 |
| 24/01/2025 | 15:41:04 | 209.000 | 0 |
| 24/01/2025 | 13:41:55 | 208.790 | 0 |
| 24/01/2025 | 11:42:12 | 208.500 | 0 |
| 24/01/2025 | 09:41:12 | 208.500 | 0 |
| 24/01/2025 | 08:00:22 | 209.020 | 0 |
| 23/01/2025 | 21:41:04 | 209.490 | 0 |
| 23/01/2025 | 19:40:20 | 209.490 | 0 |
| 23/01/2025 | 17:40:14 | 209.490 | 0 |
| 23/01/2025 | 15:40:05 | 209.180 | 0 |
| 23/01/2025 | 13:40:20 | 209.130 | 0 |
| 23/01/2025 | 11:40:36 | 208.880 | 0 |
All quotes in EUR