UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
09/01/2025 13:40:16 | Chg. +0.070 | Volume | Bid15:29:22 | Ask- | High | Low |
---|---|---|---|---|---|---|
40.870EUR | +0.17% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: - | 40.890 | 40.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/01/2025 | 13:40:16 | 40.870 | 0 |
09/01/2025 | 11:40:18 | 40.890 | 0 |
09/01/2025 | 09:40:40 | 40.890 | 0 |
09/01/2025 | 08:00:55 | 40.840 | 0 |
08/01/2025 | 21:40:08 | 40.800 | 0 |
08/01/2025 | 19:40:22 | 40.800 | 0 |
08/01/2025 | 17:40:02 | 40.870 | 0 |
08/01/2025 | 15:40:18 | 40.750 | 0 |
08/01/2025 | 13:40:14 | 40.780 | 0 |
08/01/2025 | 11:40:36 | 40.900 | 0 |
08/01/2025 | 09:40:39 | 40.810 | 0 |
08/01/2025 | 08:02:40 | 40.690 | 0 |
07/01/2025 | 21:40:07 | 40.570 | 0 |
All quotes in EUR