UC TRA.CERT. DJIA/ DE000HR0KCQ2 /
| 1/23/2025 9:42:26 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.200EUR | +0.67% | - Turnover: - |
42.280Bid Size: 2,000 | -Ask Size: - | 42.200 | 41.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:26 PM | 42.200 | 0 |
| 1/23/2025 | 7:42:26 PM | 42.200 | 0 |
| 1/23/2025 | 5:41:30 PM | 42.170 | 0 |
| 1/23/2025 | 3:41:01 PM | 42.040 | 0 |
| 1/23/2025 | 1:40:08 PM | 42.040 | 0 |
| 1/23/2025 | 11:40:32 AM | 41.920 | 0 |
| 1/23/2025 | 9:40:03 AM | 41.990 | 0 |
| 1/23/2025 | 8:01:32 AM | 41.950 | 0 |
| 1/22/2025 | 9:42:09 PM | 41.920 | 0 |
| 1/22/2025 | 7:41:31 PM | 41.920 | 0 |
| 1/22/2025 | 5:41:57 PM | 41.890 | 0 |
| 1/22/2025 | 3:41:20 PM | 41.860 | 0 |
| 1/22/2025 | 1:40:26 PM | 41.840 | 0 |
All quotes in EUR