UC TRA.CERT. DJIA/ DE000HX4S314 /
| 1/24/2025 3:40:25 PM | Chg. -1.950 | Volume | Bid3:57:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 424.830EUR | -0.46% | - Turnover: - |
423.380Bid Size: 400 | -Ask Size: - | 425.340 | 423.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:25 PM | 424.830 | 0 |
| 1/24/2025 | 1:41:10 PM | 423.690 | 0 |
| 1/24/2025 | 11:41:47 AM | 423.950 | 0 |
| 1/24/2025 | 9:41:59 AM | 424.700 | 0 |
| 1/24/2025 | 8:01:28 AM | 425.340 | 0 |
| 1/23/2025 | 9:42:23 PM | 426.780 | 0 |
| 1/23/2025 | 7:41:01 PM | 426.820 | 0 |
| 1/23/2025 | 5:40:29 PM | 426.490 | 0 |
| 1/23/2025 | 3:40:33 PM | 425.080 | 0 |
| 1/23/2025 | 1:41:41 PM | 425.080 | 0 |
| 1/23/2025 | 11:42:02 AM | 424.060 | 0 |
| 1/23/2025 | 9:41:15 AM | 424.580 | 0 |
| 1/23/2025 | 8:01:27 AM | 424.170 | 0 |
All quotes in EUR