UC TRA.CERT. DJIA/ DE000HX4S314 /
| 24/01/2025 15:40:25 | Chg. -1.950 | Volume | Bid16:00:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 424.830EUR | -0.46% | - Turnover: - |
423.390Bid Size: 400 | -Ask Size: - | 425.340 | 423.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:40:25 | 424.830 | 0 |
| 24/01/2025 | 13:41:10 | 423.690 | 0 |
| 24/01/2025 | 11:41:47 | 423.950 | 0 |
| 24/01/2025 | 09:41:59 | 424.700 | 0 |
| 24/01/2025 | 08:01:28 | 425.340 | 0 |
| 23/01/2025 | 21:42:23 | 426.780 | 0 |
| 23/01/2025 | 19:41:01 | 426.820 | 0 |
| 23/01/2025 | 17:40:29 | 426.490 | 0 |
| 23/01/2025 | 15:40:33 | 425.080 | 0 |
| 23/01/2025 | 13:41:41 | 425.080 | 0 |
| 23/01/2025 | 11:42:02 | 424.060 | 0 |
| 23/01/2025 | 09:41:15 | 424.580 | 0 |
| 23/01/2025 | 08:01:27 | 424.170 | 0 |
All quotes in EUR