UC TRA.CERT. DJIA/ DE000HX4S314 /
| 1/23/2025 9:42:23 PM | Chg. +2.860 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 426.780EUR | +0.67% | - Turnover: - |
427.500Bid Size: 200 | -Ask Size: - | 426.820 | 424.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:23 PM | 426.780 | 0 |
| 1/23/2025 | 7:41:01 PM | 426.820 | 0 |
| 1/23/2025 | 5:40:29 PM | 426.490 | 0 |
| 1/23/2025 | 3:40:33 PM | 425.080 | 0 |
| 1/23/2025 | 1:41:41 PM | 425.080 | 0 |
| 1/23/2025 | 11:42:02 AM | 424.060 | 0 |
| 1/23/2025 | 9:41:15 AM | 424.580 | 0 |
| 1/23/2025 | 8:01:27 AM | 424.170 | 0 |
| 1/22/2025 | 9:41:39 PM | 423.920 | 0 |
| 1/22/2025 | 7:41:39 PM | 423.940 | 0 |
| 1/22/2025 | 5:41:43 PM | 423.670 | 0 |
| 1/22/2025 | 3:42:06 PM | 423.190 | 0 |
| 1/22/2025 | 1:41:58 PM | 423.060 | 0 |
All quotes in EUR