UC TRA.CERT. DJIA/ DE000HX4S314 /
| 24.01.2025 13:41:10 | Zm. -3,090 | Wolumen | Bid15:07:42 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 423,690EUR | -0,72% | - Obrót: - |
424,540Wolumen Bid: 400 | -Wolumen Ask: - | 425,340 | 423,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 13:41:10 | 423,690 | 0 |
| 24.01.2025 | 11:41:47 | 423,950 | 0 |
| 24.01.2025 | 09:41:59 | 424,700 | 0 |
| 24.01.2025 | 08:01:28 | 425,340 | 0 |
| 23.01.2025 | 21:42:23 | 426,780 | 0 |
| 23.01.2025 | 19:41:01 | 426,820 | 0 |
| 23.01.2025 | 17:40:29 | 426,490 | 0 |
| 23.01.2025 | 15:40:33 | 425,080 | 0 |
| 23.01.2025 | 13:41:41 | 425,080 | 0 |
| 23.01.2025 | 11:42:02 | 424,060 | 0 |
| 23.01.2025 | 09:41:15 | 424,580 | 0 |
| 23.01.2025 | 08:01:27 | 424,170 | 0 |
| 22.01.2025 | 21:41:39 | 423,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR