UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 09/01/2025 13:41:49 | Var. +0.020 | Volume | Denaro15:29:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 375.130EUR | +0.01% | - Fatturato: - |
-Quantità in denaro: 500 | -Quantità in lettera: - | 375.710 | 375.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 13:41:49 | 375.130 | 0 |
| 09/01/2025 | 11:42:10 | 375.710 | 0 |
| 09/01/2025 | 09:41:55 | 375.600 | 0 |
| 09/01/2025 | 08:00:48 | 375.040 | 0 |
| 08/01/2025 | 21:41:20 | 375.110 | 0 |
| 08/01/2025 | 19:41:07 | 375.030 | 0 |
| 08/01/2025 | 17:42:02 | 375.530 | 0 |
| 08/01/2025 | 15:42:20 | 374.260 | 0 |
| 08/01/2025 | 13:42:04 | 374.030 | 0 |
| 08/01/2025 | 11:41:23 | 376.150 | 0 |
| 08/01/2025 | 09:42:00 | 375.860 | 0 |
| 08/01/2025 | 08:02:03 | 375.290 | 0 |
| 07/01/2025 | 21:40:53 | 374.390 | 0 |
Tutte le quotazioni in EUR