UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 24.01.2025 08:01:23 | Zm. +0,190 | Wolumen | Bid08:24:06 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 394,100EUR | +0,05% | - Obrót: - |
394,390Wolumen Bid: 300 | -Wolumen Ask: - | 394,100 | 394,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:01:23 | 394,100 | 0 |
| 23.01.2025 | 21:40:58 | 393,910 | 0 |
| 23.01.2025 | 19:40:59 | 394,210 | 0 |
| 23.01.2025 | 17:40:19 | 393,180 | 0 |
| 23.01.2025 | 15:41:33 | 391,850 | 0 |
| 23.01.2025 | 13:40:14 | 391,330 | 0 |
| 23.01.2025 | 11:40:10 | 391,020 | 0 |
| 23.01.2025 | 09:40:36 | 390,500 | 0 |
| 23.01.2025 | 08:01:28 | 390,450 | 0 |
| 22.01.2025 | 21:42:32 | 390,800 | 0 |
| 22.01.2025 | 19:41:16 | 390,990 | 0 |
| 22.01.2025 | 17:41:41 | 390,690 | 0 |
| 22.01.2025 | 15:42:04 | 390,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR