UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 24/01/2025 08:01:23 | Var. +0.190 | Volume | Denaro08:34:38 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 394.100EUR | +0.05% | - Fatturato: - |
394.420Quantità in denaro: 300 | -Quantità in lettera: - | 394.100 | 394.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:23 | 394.100 | 0 |
| 23/01/2025 | 21:40:58 | 393.910 | 0 |
| 23/01/2025 | 19:40:59 | 394.210 | 0 |
| 23/01/2025 | 17:40:19 | 393.180 | 0 |
| 23/01/2025 | 15:41:33 | 391.850 | 0 |
| 23/01/2025 | 13:40:14 | 391.330 | 0 |
| 23/01/2025 | 11:40:10 | 391.020 | 0 |
| 23/01/2025 | 09:40:36 | 390.500 | 0 |
| 23/01/2025 | 08:01:28 | 390.450 | 0 |
| 22/01/2025 | 21:42:32 | 390.800 | 0 |
| 22/01/2025 | 19:41:16 | 390.990 | 0 |
| 22/01/2025 | 17:41:41 | 390.690 | 0 |
| 22/01/2025 | 15:42:04 | 390.250 | 0 |
Tutte le quotazioni in EUR