UC TRA.CERT. DJIA/ DE000HU0DKF8 /
| 24/01/2025 21:41:32 | Var. -1.570 | Volume | Denaro21:45:28 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 392.340EUR | -0.40% | - Fatturato: - |
392.460Quantità in denaro: 200 | -Quantità in lettera: - | 394.540 | 392.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:32 | 392.340 | 0 |
| 24/01/2025 | 19:41:33 | 393.580 | 0 |
| 24/01/2025 | 17:42:24 | 394.130 | 0 |
| 24/01/2025 | 15:42:30 | 394.010 | 0 |
| 24/01/2025 | 13:41:46 | 393.340 | 0 |
| 24/01/2025 | 11:40:54 | 393.830 | 0 |
| 24/01/2025 | 09:40:13 | 394.540 | 0 |
| 24/01/2025 | 08:01:23 | 394.100 | 0 |
| 23/01/2025 | 21:40:58 | 393.910 | 0 |
| 23/01/2025 | 19:40:59 | 394.210 | 0 |
| 23/01/2025 | 17:40:19 | 393.180 | 0 |
| 23/01/2025 | 15:41:33 | 391.850 | 0 |
| 23/01/2025 | 13:40:14 | 391.330 | 0 |
Tutte le quotazioni in EUR