UC PRO.AKT.ANL. 12/25 COK/ DE000HV4Y6X2 /
| 24/01/2025 18:11:00 | Chg. +0.400 | Volume | Bid18:30:11 | Demandez à18:30:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.590EUR | +0.41% | - Chiffrre d'affaires: - |
97.620Bid taille: 100,000 | 100.090Ask la taille: 100,000 | 98.590 | 95.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 98.590 | 0 |
| 24/01/2025 | 16:11:00 | 98.590 | 0 |
| 24/01/2025 | 14:11:00 | 98.590 | 0 |
| 24/01/2025 | 12:11:00 | 98.590 | 0 |
| 24/01/2025 | 10:11:00 | 98.590 | 0 |
| 24/01/2025 | 09:02:05 | 95.850 | 0 |
| 23/01/2025 | 18:11:00 | 98.190 | 0 |
| 23/01/2025 | 16:11:00 | 98.190 | 0 |
| 23/01/2025 | 14:11:00 | 98.190 | 0 |
| 23/01/2025 | 12:11:00 | 98.190 | 0 |
| 23/01/2025 | 10:11:00 | 97.980 | 0 |
| 23/01/2025 | 09:04:16 | 95.710 | 0 |
| 22/01/2025 | 18:11:00 | 98.670 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR