UC PRO.AKT.ANL. 09/25 AT1/ DE000HV4Y1E3 /
| 24.01.2025 18:11:00 | Zm. +0,700 | Wolumen | Bid18:30:03 | Ask18:30:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,110EUR | +0,74% | - Obrót: - |
93,290Wolumen Bid: 100 000 | 95,650Wolumen Ask: 100 000 | 95,680 | 93,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 18:11:00 | 95,110 | 0 |
| 24.01.2025 | 16:11:00 | 95,110 | 0 |
| 24.01.2025 | 14:11:00 | 95,680 | 0 |
| 24.01.2025 | 12:11:00 | 95,680 | 0 |
| 24.01.2025 | 10:11:00 | 95,680 | 0 |
| 24.01.2025 | 09:02:06 | 93,240 | 0 |
| 23.01.2025 | 18:11:00 | 94,410 | 0 |
| 23.01.2025 | 16:11:00 | 94,330 | 0 |
| 23.01.2025 | 14:11:01 | 94,060 | 0 |
| 23.01.2025 | 12:11:00 | 93,900 | 0 |
| 23.01.2025 | 10:11:00 | 93,710 | 0 |
| 23.01.2025 | 09:04:16 | 91,540 | 0 |
| 22.01.2025 | 18:11:00 | 94,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR